| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:10:52 PM | 0.900 | 0 |
| 2024-07-10 | 11:55:30 AM | 0.900 | 0 |
| 2024-07-10 | 11:19:42 AM | 0.900 | 0 |
| 2024-07-10 | 10:19:21 AM | 0.900 | 0 |
| 2024-07-10 | 9:59:57 AM | 0.900 | 0 |
| 2024-07-10 | 9:20:32 AM | 0.900 | 0 |
| 2024-07-09 | 7:38:02 PM | 0.890 | 0 |
| 2024-07-09 | 6:53:41 PM | 0.880 | 0 |
| 2024-07-09 | 6:04:42 PM | 0.890 | 0 |
| 2024-07-09 | 5:41:15 PM | 0.890 | 0 |
| 2024-07-09 | 5:17:58 PM | 0.890 | 0 |
| 2024-07-09 | 4:31:12 PM | 0.890 | 0 |
| 2024-07-09 | 3:51:38 PM | 0.880 | 0 |