| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:29:26 | 0.900 | 0 |
| 12/07/2024 | 19:18:56 | 0.900 | 0 |
| 12/07/2024 | 18:20:26 | 0.920 | 0 |
| 12/07/2024 | 17:24:12 | 0.920 | 0 |
| 12/07/2024 | 16:33:08 | 0.910 | 0 |
| 12/07/2024 | 15:51:42 | 0.900 | 0 |
| 12/07/2024 | 14:43:52 | 0.890 | 0 |
| 12/07/2024 | 13:58:52 | 0.890 | 0 |
| 12/07/2024 | 12:58:34 | 0.900 | 0 |
| 12/07/2024 | 12:53:35 | 0.900 | 0 |
| 12/07/2024 | 12:09:12 | 0.900 | 0 |
| 12/07/2024 | 11:15:08 | 0.900 | 0 |
| 12/07/2024 | 10:25:51 | 0.910 | 0 |