| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:29:21 AM | 0.900 | 0 |
| 7/11/2024 | 7:35:25 PM | 0.890 | 0 |
| 7/11/2024 | 7:07:35 PM | 0.900 | 0 |
| 7/11/2024 | 6:20:47 PM | 0.900 | 0 |
| 7/11/2024 | 5:32:08 PM | 0.880 | 0 |
| 7/11/2024 | 4:31:13 PM | 0.890 | 0 |
| 7/11/2024 | 3:54:13 PM | 0.890 | 0 |
| 7/11/2024 | 3:12:25 PM | 0.890 | 0 |
| 7/11/2024 | 2:22:30 PM | 0.900 | 0 |
| 7/11/2024 | 1:24:06 PM | 0.900 | 0 |
| 7/11/2024 | 12:36:44 PM | 0.900 | 0 |
| 7/11/2024 | 11:47:47 AM | 0.900 | 0 |
| 7/11/2024 | 11:43:11 AM | 0.900 | 0 |