| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:57:22 AM | 17.020 | 0 |
| 8/29/2024 | 8:56:02 AM | 16.870 | 0 |
| 8/28/2024 | 9:43:30 PM | 16.890 | 0 |
| 8/28/2024 | 9:10:57 PM | 16.840 | 0 |
| 8/28/2024 | 8:01:38 PM | 16.840 | 0 |
| 8/28/2024 | 6:48:59 PM | 16.850 | 0 |
| 8/28/2024 | 5:44:21 PM | 16.980 | 0 |
| 8/28/2024 | 5:10:54 PM | 17.040 | 0 |
| 8/28/2024 | 4:43:41 PM | 17.050 | 0 |
| 8/28/2024 | 3:51:14 PM | 17.090 | 0 |
| 8/28/2024 | 3:37:48 PM | 17.110 | 0 |
| 8/28/2024 | 2:23:53 PM | 17.230 | 0 |
| 8/28/2024 | 1:19:47 PM | 17.300 | 0 |