| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:54:39 PM | 8.460 | 0 |
| 2024-09-05 | 5:53:53 PM | 8.400 | 0 |
| 2024-09-05 | 4:41:58 PM | 8.560 | 0 |
| 2024-09-05 | 4:36:09 PM | 8.570 | 0 |
| 2024-09-05 | 3:40:24 PM | 8.590 | 0 |
| 2024-09-05 | 3:39:37 PM | 8.590 | 0 |
| 2024-09-05 | 2:33:56 PM | 8.550 | 0 |
| 2024-09-05 | 1:18:18 PM | 8.540 | 0 |
| 2024-09-05 | 12:52:56 PM | 8.500 | 0 |
| 2024-09-05 | 12:03:59 PM | 8.510 | 0 |
| 2024-09-05 | 10:59:46 AM | 8.530 | 0 |
| 2024-09-05 | 9:51:21 AM | 8.550 | 0 |
| 2024-09-05 | 8:50:13 AM | 8.510 | 0 |