| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:38:46 PM | 8.400 | 0 |
| 2024-09-06 | 4:03:29 PM | 8.580 | 0 |
| 2024-09-06 | 3:22:20 PM | 8.470 | 0 |
| 2024-09-06 | 2:47:14 PM | 8.450 | 0 |
| 2024-09-06 | 2:10:35 PM | 8.420 | 0 |
| 2024-09-06 | 1:06:09 PM | 8.430 | 0 |
| 2024-09-06 | 11:59:56 AM | 8.440 | 0 |
| 2024-09-06 | 10:48:14 AM | 8.420 | 0 |
| 2024-09-06 | 10:21:15 AM | 8.440 | 0 |
| 2024-09-06 | 9:52:53 AM | 8.370 | 0 |
| 2024-09-06 | 9:46:16 AM | 8.380 | 0 |
| 2024-09-06 | 8:48:52 AM | 8.460 | 0 |
| 2024-09-05 | 9:37:56 PM | 8.540 | 0 |