| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:43:56 PM | 4.040 | 0 |
| 2024-07-22 | 6:38:29 PM | 4.010 | 0 |
| 2024-07-22 | 5:28:01 PM | 4.070 | 0 |
| 2024-07-22 | 4:30:00 PM | 4.120 | 0 |
| 2024-07-22 | 4:26:23 PM | 4.110 | 0 |
| 2024-07-22 | 3:18:01 PM | 4.040 | 0 |
| 2024-07-22 | 2:09:50 PM | 4.070 | 0 |
| 2024-07-22 | 1:09:30 PM | 4.050 | 0 |
| 2024-07-22 | 11:55:57 AM | 4.000 | 0 |
| 2024-07-22 | 10:54:49 AM | 4.010 | 0 |
| 2024-07-22 | 9:49:28 AM | 4.010 | 0 |
| 2024-07-22 | 8:51:52 AM | 4.010 | 0 |
| 2024-07-22 | 8:35:47 AM | 4.010 | 0 |