| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:25:02 PM | 4.710 | 0 |
| 2024-07-25 | 3:21:08 PM | 4.320 | 0 |
| 2024-07-25 | 2:20:42 PM | 4.630 | 0 |
| 2024-07-25 | 1:13:02 PM | 4.610 | 0 |
| 2024-07-25 | 12:34:59 PM | 4.680 | 0 |
| 2024-07-25 | 12:02:39 PM | 4.730 | 0 |
| 2024-07-25 | 10:47:08 AM | 4.680 | 0 |
| 2024-07-24 | 9:40:33 PM | 4.110 | 0 |
| 2024-07-24 | 8:16:59 PM | 4.070 | 0 |
| 2024-07-24 | 7:15:14 PM | 4.120 | 0 |
| 2024-07-24 | 6:05:47 PM | 4.090 | 0 |
| 2024-07-24 | 5:01:21 PM | 4.100 | 0 |
| 2024-07-24 | 4:17:06 PM | 4.030 | 0 |