| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:21 PM | 354.840 | 0 |
| 2024-09-02 | 12:20:27 PM | 354.760 | 0 |
| 2024-09-02 | 11:20:30 AM | 354.910 | 0 |
| 2024-09-02 | 10:20:18 AM | 354.560 | 0 |
| 2024-09-02 | 9:20:13 AM | 354.990 | 0 |
| 2024-09-02 | 8:20:15 AM | 355.230 | 0 |
| 2024-08-30 | 9:40:15 PM | 355.170 | 0 |
| 2024-08-30 | 8:20:11 PM | 355.070 | 0 |
| 2024-08-30 | 7:20:11 PM | 354.950 | 0 |
| 2024-08-30 | 6:20:33 PM | 355.090 | 0 |
| 2024-08-30 | 5:20:41 PM | 354.830 | 0 |
| 2024-08-30 | 4:20:41 PM | 354.550 | 0 |
| 2024-08-30 | 3:20:39 PM | 354.780 | 0 |