| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:16 PM | 371.040 | 0 |
| 2024-11-08 | 8:20:18 PM | 371.340 | 0 |
| 2024-11-08 | 7:20:24 PM | 371.040 | 0 |
| 2024-11-08 | 6:21:04 PM | 371.640 | 0 |
| 2024-11-08 | 5:20:30 PM | 370.440 | 0 |
| 2024-11-08 | 4:20:46 PM | 369.840 | 0 |
| 2024-11-08 | 3:20:49 PM | 369.530 | 0 |
| 2024-11-08 | 2:20:33 PM | 369.210 | 0 |
| 2024-11-08 | 1:20:24 PM | 368.610 | 0 |
| 2024-11-08 | 12:20:27 PM | 368.310 | 0 |
| 2024-11-08 | 11:20:35 AM | 368.930 | 0 |
| 2024-11-08 | 10:20:16 AM | 368.630 | 0 |
| 2024-11-08 | 9:20:24 AM | 368.950 | 0 |