| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 339.790 | 0 |
| 7/12/2024 | 8:20:14 PM | 339.820 | 0 |
| 7/12/2024 | 7:20:13 PM | 339.570 | 0 |
| 7/12/2024 | 6:20:37 PM | 339.280 | 0 |
| 7/12/2024 | 5:20:34 PM | 339.290 | 0 |
| 7/12/2024 | 4:20:48 PM | 339.110 | 0 |
| 7/12/2024 | 3:20:48 PM | 337.150 | 0 |
| 7/12/2024 | 2:20:19 PM | 336.750 | 0 |
| 7/12/2024 | 1:20:20 PM | 336.760 | 0 |
| 7/12/2024 | 12:20:29 PM | 336.780 | 0 |
| 7/12/2024 | 11:20:27 AM | 336.890 | 0 |
| 7/12/2024 | 10:20:19 AM | 337.110 | 0 |
| 7/12/2024 | 9:20:15 AM | 337.470 | 0 |