| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:18 | 376,130 | 0 |
| 12.07.2024 | 20:20:16 | 375,830 | 0 |
| 12.07.2024 | 19:20:13 | 374,750 | 0 |
| 12.07.2024 | 18:20:36 | 373,930 | 0 |
| 12.07.2024 | 17:20:33 | 374,040 | 0 |
| 12.07.2024 | 16:20:48 | 372,950 | 0 |
| 12.07.2024 | 15:20:46 | 368,030 | 0 |
| 12.07.2024 | 14:20:18 | 366,960 | 0 |
| 12.07.2024 | 13:20:21 | 366,960 | 0 |
| 12.07.2024 | 12:20:26 | 367,000 | 0 |
| 12.07.2024 | 11:20:25 | 367,160 | 0 |
| 12.07.2024 | 10:20:21 | 367,380 | 0 |
| 12.07.2024 | 09:20:14 | 367,710 | 0 |