| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 132.880 | 0 |
| 2024-08-16 | 8:20:12 PM | 133.000 | 0 |
| 2024-08-16 | 7:20:21 PM | 133.050 | 0 |
| 2024-08-16 | 6:20:35 PM | 133.120 | 0 |
| 2024-08-16 | 5:20:42 PM | 133.140 | 0 |
| 2024-08-16 | 4:20:45 PM | 133.220 | 0 |
| 2024-08-16 | 3:20:49 PM | 133.240 | 0 |
| 2024-08-16 | 2:20:25 PM | 133.330 | 0 |
| 2024-08-16 | 1:20:25 PM | 133.400 | 0 |
| 2024-08-16 | 12:20:28 PM | 133.390 | 0 |
| 2024-08-16 | 11:20:30 AM | 133.510 | 0 |
| 2024-08-16 | 10:20:21 AM | 133.370 | 0 |
| 2024-08-16 | 9:20:16 AM | 133.430 | 0 |