| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 18:20:37 | 124.510 | 0 |
| 16/08/2024 | 17:20:40 | 124.540 | 0 |
| 16/08/2024 | 16:20:48 | 124.590 | 0 |
| 16/08/2024 | 15:20:51 | 124.570 | 0 |
| 16/08/2024 | 14:20:25 | 124.660 | 0 |
| 16/08/2024 | 13:20:29 | 124.700 | 0 |
| 16/08/2024 | 12:20:30 | 124.690 | 0 |
| 16/08/2024 | 11:20:29 | 124.800 | 0 |
| 16/08/2024 | 10:20:23 | 124.700 | 0 |
| 16/08/2024 | 09:20:17 | 124.760 | 0 |
| 16/08/2024 | 08:20:12 | 124.710 | 0 |
| 15/08/2024 | 21:40:18 | 124.800 | 0 |
| 15/08/2024 | 20:20:12 | 124.790 | 0 |