| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:17 PM | 124.180 | 0 |
| 2024-08-14 | 7:20:12 PM | 124.140 | 0 |
| 2024-08-14 | 6:20:37 PM | 124.120 | 0 |
| 2024-08-14 | 5:20:23 PM | 124.010 | 0 |
| 2024-08-14 | 4:20:37 PM | 123.920 | 0 |
| 2024-08-14 | 3:20:39 PM | 124.000 | 0 |
| 2024-08-14 | 2:20:29 PM | 124.090 | 0 |
| 2024-08-14 | 1:20:19 PM | 124.060 | 0 |
| 2024-08-14 | 12:20:24 PM | 124.090 | 0 |
| 2024-08-14 | 11:20:27 AM | 124.100 | 0 |
| 2024-08-14 | 10:20:18 AM | 124.220 | 0 |
| 2024-08-14 | 9:20:19 AM | 124.290 | 0 |
| 2024-08-14 | 8:20:11 AM | 124.430 | 0 |