| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:30:47 | 38.060 | 0 |
| 12/07/2024 | 18:37:20 | 37.900 | 0 |
| 12/07/2024 | 17:39:11 | 38.080 | 0 |
| 12/07/2024 | 16:51:13 | 38.080 | 0 |
| 12/07/2024 | 16:49:13 | 38.030 | 0 |
| 12/07/2024 | 15:58:01 | 37.780 | 0 |
| 12/07/2024 | 15:05:11 | 36.920 | 0 |
| 12/07/2024 | 14:12:28 | 37.130 | 0 |
| 12/07/2024 | 13:14:43 | 37.170 | 0 |
| 12/07/2024 | 12:45:49 | 37.240 | 0 |
| 12/07/2024 | 12:19:07 | 37.210 | 0 |
| 12/07/2024 | 11:20:28 | 37.080 | 0 |
| 12/07/2024 | 10:26:07 | 37.070 | 0 |