| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:01:00 PM | 3.690 | 0 |
| 2024-08-30 | 4:50:44 PM | 3.690 | 0 |
| 2024-08-30 | 4:35:28 PM | 3.750 | 0 |
| 2024-08-30 | 4:21:08 PM | 3.740 | 0 |
| 2024-08-30 | 4:01:03 PM | 3.730 | 0 |
| 2024-08-30 | 3:50:57 PM | 3.700 | 0 |
| 2024-08-30 | 3:35:46 PM | 3.740 | 0 |
| 2024-08-30 | 3:21:02 PM | 3.650 | 0 |
| 2024-08-30 | 3:00:43 PM | 3.640 | 0 |
| 2024-08-30 | 2:50:33 PM | 3.640 | 0 |
| 2024-08-30 | 2:35:15 PM | 3.650 | 0 |
| 2024-08-30 | 2:20:23 PM | 3.660 | 0 |
| 2024-08-30 | 2:00:56 PM | 3.650 | 0 |