| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:59 PM | 0.380 | 0 |
| 2024-11-08 | 5:00:45 PM | 0.390 | 0 |
| 2024-11-08 | 4:50:34 PM | 0.410 | 0 |
| 2024-11-08 | 4:35:36 PM | 0.400 | 0 |
| 2024-11-08 | 4:21:02 PM | 0.370 | 0 |
| 2024-11-08 | 4:00:38 PM | 0.380 | 0 |
| 2024-11-08 | 3:50:42 PM | 0.370 | 0 |
| 2024-11-08 | 3:35:37 PM | 0.380 | 0 |
| 2024-11-08 | 3:21:02 PM | 0.380 | 0 |
| 2024-11-08 | 3:00:55 PM | 0.380 | 0 |
| 2024-11-08 | 2:50:54 PM | 0.380 | 0 |
| 2024-11-08 | 2:35:13 PM | 0.380 | 0 |
| 2024-11-08 | 2:20:48 PM | 0.380 | 0 |