| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 11:20:45 AM | 2.640 | 0 |
| 7/24/2024 | 11:00:31 AM | 2.640 | 0 |
| 7/24/2024 | 10:50:47 AM | 2.650 | 0 |
| 7/24/2024 | 10:35:23 AM | 2.640 | 0 |
| 7/24/2024 | 10:21:35 AM | 2.640 | 0 |
| 7/24/2024 | 10:00:56 AM | 2.640 | 0 |
| 7/24/2024 | 9:50:56 AM | 2.640 | 0 |
| 7/24/2024 | 9:35:22 AM | 2.640 | 0 |
| 7/24/2024 | 9:21:00 AM | 2.650 | 0 |
| 7/24/2024 | 9:05:58 AM | 2.650 | 0 |
| 7/24/2024 | 8:50:45 AM | 2.650 | 0 |
| 7/24/2024 | 8:20:46 AM | 2.650 | 0 |
| 7/24/2024 | 8:05:34 AM | 2.660 | 0 |