| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:15 PM | 79.280 | 0 |
| 2024-07-26 | 7:00:08 PM | 79.420 | 0 |
| 2024-07-26 | 6:00:14 PM | 79.660 | 0 |
| 2024-07-26 | 5:00:08 PM | 79.720 | 0 |
| 2024-07-26 | 4:00:13 PM | 79.700 | 0 |
| 2024-07-26 | 3:00:07 PM | 79.360 | 0 |
| 2024-07-26 | 2:00:22 PM | 79.020 | 0 |
| 2024-07-26 | 12:00:08 PM | 79.360 | 0 |
| 2024-07-26 | 11:00:23 AM | 78.940 | 0 |
| 2024-07-26 | 10:00:12 AM | 79.110 | 0 |
| 2024-07-26 | 9:05:25 AM | 78.030 | 0 |
| 2024-07-25 | 7:56:05 PM | 78.210 | 0 |
| 2024-07-25 | 7:00:24 PM | 78.600 | 0 |