| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:19 PM | 84.640 | 0 |
| 2024-08-30 | 7:00:14 PM | 84.530 | 0 |
| 2024-08-30 | 6:00:26 PM | 84.500 | 0 |
| 2024-08-30 | 5:00:15 PM | 84.940 | 0 |
| 2024-08-30 | 4:00:09 PM | 85.380 | 0 |
| 2024-08-30 | 3:00:10 PM | 85.660 | 0 |
| 2024-08-30 | 2:00:12 PM | 86.060 | 0 |
| 2024-08-30 | 12:00:09 PM | 86.130 | 0 |
| 2024-08-30 | 11:00:09 AM | 86.620 | 0 |
| 2024-08-30 | 10:00:20 AM | 86.480 | 0 |
| 2024-08-30 | 9:05:15 AM | 86.490 | 0 |
| 2024-08-29 | 7:56:13 PM | 86.520 | 0 |
| 2024-08-29 | 7:00:14 PM | 86.660 | 0 |