| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:00:07 PM | 83.110 | 0 |
| 11/6/2024 | 3:00:14 PM | 82.760 | 0 |
| 11/6/2024 | 2:00:07 PM | 83.400 | 0 |
| 11/6/2024 | 12:00:34 PM | 85.850 | 0 |
| 11/6/2024 | 11:00:12 AM | 85.480 | 0 |
| 11/6/2024 | 10:00:14 AM | 86.410 | 0 |
| 11/5/2024 | 7:56:08 PM | 87.720 | 0 |
| 11/5/2024 | 7:00:23 PM | 87.740 | 0 |
| 11/5/2024 | 6:00:10 PM | 87.700 | 0 |
| 11/5/2024 | 5:00:08 PM | 87.480 | 0 |
| 11/5/2024 | 4:00:14 PM | 87.990 | 0 |
| 11/5/2024 | 3:00:15 PM | 87.590 | 0 |
| 11/5/2024 | 2:00:24 PM | 86.830 | 0 |