| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 18:00:25 | 84.760 | 0 |
| 07/11/2024 | 17:00:14 | 84.680 | 0 |
| 07/11/2024 | 16:00:15 | 84.650 | 0 |
| 07/11/2024 | 15:00:11 | 84.270 | 0 |
| 07/11/2024 | 14:00:13 | 84.430 | 0 |
| 07/11/2024 | 12:00:10 | 83.900 | 0 |
| 07/11/2024 | 11:00:14 | 83.950 | 0 |
| 07/11/2024 | 10:00:08 | 83.950 | 0 |
| 07/11/2024 | 9:05:52 | 83.650 | 0 |
| 06/11/2024 | 19:56:15 | 83.210 | 0 |
| 06/11/2024 | 19:00:22 | 83.000 | 0 |
| 06/11/2024 | 18:00:07 | 83.120 | 0 |
| 06/11/2024 | 17:00:29 | 83.660 | 0 |