| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:09 PM | 93.860 | 0 |
| 2024-11-13 | 3:00:16 PM | 94.260 | 0 |
| 2024-11-13 | 2:00:15 PM | 94.370 | 0 |
| 2024-11-13 | 12:00:17 PM | 94.810 | 0 |
| 2024-11-13 | 11:00:17 AM | 94.740 | 0 |
| 2024-11-13 | 10:00:19 AM | 95.200 | 0 |
| 2024-11-13 | 9:05:58 AM | 95.240 | 0 |
| 2024-11-12 | 7:56:07 PM | 94.530 | 0 |
| 2024-11-12 | 7:00:22 PM | 94.430 | 0 |
| 2024-11-12 | 6:00:07 PM | 94.410 | 0 |
| 2024-11-12 | 5:00:12 PM | 94.060 | 0 |
| 2024-11-12 | 4:00:08 PM | 95.190 | 0 |
| 2024-11-12 | 3:00:08 PM | 95.110 | 0 |