| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:56:08 PM | 74.150 | 0 |
| 2024-09-10 | 7:00:12 PM | 73.830 | 0 |
| 2024-09-10 | 6:00:15 PM | 73.940 | 0 |
| 2024-09-10 | 5:00:08 PM | 73.870 | 0 |
| 2024-09-10 | 4:00:13 PM | 73.950 | 0 |
| 2024-09-10 | 3:00:14 PM | 73.640 | 0 |
| 2024-09-10 | 2:00:24 PM | 73.920 | 0 |
| 2024-09-10 | 12:00:16 PM | 75.280 | 0 |
| 2024-09-10 | 11:00:07 AM | 75.530 | 0 |
| 2024-09-10 | 10:00:17 AM | 75.940 | 0 |
| 2024-09-10 | 9:05:52 AM | 76.220 | 0 |
| 2024-09-09 | 7:56:11 PM | 76.360 | 0 |
| 2024-09-09 | 7:00:21 PM | 76.400 | 0 |