| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:00:15 PM | 75.650 | 0 |
| 2024-09-13 | 11:00:16 AM | 76.100 | 0 |
| 2024-09-13 | 10:00:17 AM | 75.910 | 0 |
| 2024-09-13 | 9:05:52 AM | 75.980 | 0 |
| 2024-09-12 | 7:56:06 PM | 76.300 | 0 |
| 2024-09-12 | 7:00:08 PM | 76.210 | 0 |
| 2024-09-12 | 6:00:11 PM | 76.130 | 0 |
| 2024-09-12 | 5:00:10 PM | 76.550 | 0 |
| 2024-09-12 | 4:00:12 PM | 76.020 | 0 |
| 2024-09-12 | 3:00:13 PM | 76.100 | 0 |
| 2024-09-12 | 2:00:10 PM | 76.480 | 0 |
| 2024-09-12 | 12:41:38 PM | 76.800 | 0 |
| 2024-09-12 | 12:00:09 PM | 77.140 | 0 |