| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:12 PM | 86.080 | 0 |
| 2024-10-04 | 7:00:19 PM | 86.120 | 0 |
| 2024-10-04 | 6:00:08 PM | 86.210 | 0 |
| 2024-10-04 | 5:00:25 PM | 86.340 | 0 |
| 2024-10-04 | 4:00:07 PM | 86.340 | 0 |
| 2024-10-04 | 3:00:08 PM | 86.960 | 0 |
| 2024-10-04 | 2:00:22 PM | 86.950 | 0 |
| 2024-10-04 | 12:00:11 PM | 87.270 | 0 |
| 2024-10-04 | 11:00:15 AM | 86.640 | 0 |
| 2024-10-04 | 10:00:18 AM | 86.800 | 0 |
| 2024-10-04 | 9:05:14 AM | 85.250 | 0 |
| 2024-10-03 | 7:56:08 PM | 84.830 | 0 |
| 2024-10-03 | 7:00:06 PM | 84.830 | 0 |