| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 16. | 18:00:23 | 57,950 | 0 |
| 2024. 08. 16. | 17:00:12 | 58,150 | 0 |
| 2024. 08. 16. | 16:00:30 | 58,390 | 0 |
| 2024. 08. 16. | 15:00:24 | 58,140 | 0 |
| 2024. 08. 16. | 14:00:12 | 58,030 | 0 |
| 2024. 08. 16. | 12:00:14 | 58,320 | 0 |
| 2024. 08. 16. | 11:00:10 | 58,430 | 0 |
| 2024. 08. 16. | 10:00:11 | 58,280 | 0 |
| 2024. 08. 16. | 9:05:15 | 58,430 | 0 |
| 2024. 08. 15. | 19:56:17 | 58,410 | 0 |
| 2024. 08. 15. | 19:00:13 | 58,400 | 0 |
| 2024. 08. 15. | 18:00:07 | 58,510 | 0 |
| 2024. 08. 15. | 17:00:11 | 58,920 | 0 |