| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:08:25 AM | 101.700 | 0 |
| 2024-10-03 | 10:50:51 AM | 101.700 | 0 |
| 2024-10-03 | 10:11:19 AM | 101.700 | 0 |
| 2024-10-03 | 9:49:56 AM | 101.700 | 0 |
| 2024-10-02 | 7:31:57 PM | 101.770 | 0 |
| 2024-10-02 | 7:15:58 PM | 101.770 | 0 |
| 2024-10-02 | 6:14:44 PM | 101.770 | 0 |
| 2024-10-02 | 5:24:53 PM | 101.770 | 0 |
| 2024-10-02 | 4:47:33 PM | 101.770 | 0 |
| 2024-10-02 | 4:33:16 PM | 101.770 | 0 |
| 2024-10-02 | 4:13:04 PM | 101.770 | 0 |
| 2024-10-02 | 3:53:45 PM | 101.770 | 0 |
| 2024-10-02 | 3:35:44 PM | 101.770 | 0 |