| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:17:17 PM | 103.440 | 0 |
| 2024-07-26 | 6:29:15 PM | 103.440 | 0 |
| 2024-07-26 | 5:38:20 PM | 103.440 | 0 |
| 2024-07-26 | 4:46:14 PM | 103.450 | 0 |
| 2024-07-26 | 3:55:15 PM | 103.390 | 0 |
| 2024-07-26 | 3:19:27 PM | 103.390 | 0 |
| 2024-07-26 | 2:18:32 PM | 103.450 | 0 |
| 2024-07-26 | 1:18:36 PM | 103.390 | 0 |
| 2024-07-26 | 12:23:49 PM | 103.390 | 0 |
| 2024-07-26 | 11:38:57 AM | 103.390 | 0 |
| 2024-07-26 | 11:22:28 AM | 103.390 | 0 |
| 2024-07-26 | 10:36:34 AM | 103.390 | 0 |
| 2024-07-26 | 10:14:58 AM | 103.330 | 0 |