| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:16 PM | 29.390 | 0 |
| 2024-07-29 | 8:34:13 PM | 29.390 | 0 |
| 2024-07-29 | 7:34:47 PM | 29.390 | 0 |
| 2024-07-29 | 6:34:20 PM | 29.400 | 0 |
| 2024-07-29 | 4:34:26 PM | 29.370 | 0 |
| 2024-07-29 | 3:34:22 PM | 29.400 | 0 |
| 2024-07-29 | 2:34:31 PM | 29.410 | 0 |
| 2024-07-29 | 1:34:33 PM | 29.420 | 0 |
| 2024-07-29 | 12:34:17 PM | 29.430 | 0 |
| 2024-07-29 | 11:34:13 AM | 29.440 | 0 |
| 2024-07-29 | 10:34:27 AM | 29.410 | 0 |
| 2024-07-29 | 9:34:16 AM | 29.450 | 0 |
| 2024-07-26 | 9:34:22 PM | 29.410 | 0 |