| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:16 | 65.620 | 0 |
| 12.07.2024 | 20:34:17 | 65.650 | 0 |
| 12.07.2024 | 19:35:05 | 65.640 | 0 |
| 12.07.2024 | 18:34:19 | 65.610 | 0 |
| 12.07.2024 | 16:34:16 | 65.740 | 0 |
| 12.07.2024 | 15:34:25 | 65.670 | 0 |
| 12.07.2024 | 14:34:29 | 65.630 | 0 |
| 12.07.2024 | 13:34:20 | 65.710 | 0 |
| 12.07.2024 | 12:34:30 | 65.740 | 0 |
| 12.07.2024 | 11:34:18 | 65.640 | 0 |
| 12.07.2024 | 10:34:14 | 65.720 | 0 |
| 12.07.2024 | 09:34:31 | 65.640 | 0 |
| 11.07.2024 | 21:34:18 | 65.390 | 0 |