| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:34:24 | 58,440 | 0 |
| 09.07.2024 | 16:34:26 | 58,410 | 0 |
| 09.07.2024 | 15:34:28 | 58,430 | 0 |
| 09.07.2024 | 14:34:32 | 58,450 | 0 |
| 09.07.2024 | 13:34:23 | 58,510 | 0 |
| 09.07.2024 | 12:34:44 | 58,550 | 0 |
| 09.07.2024 | 11:34:34 | 58,560 | 0 |
| 09.07.2024 | 10:34:24 | 58,560 | 0 |
| 09.07.2024 | 09:34:36 | 58,650 | 0 |