| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:21 | 58.760 | 0 |
| 12.07.2024 | 20:34:24 | 58.770 | 0 |
| 12.07.2024 | 19:35:33 | 58.780 | 0 |
| 12.07.2024 | 18:34:23 | 58.770 | 0 |
| 12.07.2024 | 16:34:23 | 58.830 | 0 |
| 12.07.2024 | 15:34:45 | 58.810 | 0 |
| 12.07.2024 | 14:34:46 | 58.800 | 0 |
| 12.07.2024 | 13:34:28 | 58.820 | 0 |
| 12.07.2024 | 12:34:42 | 58.830 | 0 |
| 12.07.2024 | 11:34:24 | 58.800 | 0 |
| 12.07.2024 | 10:34:20 | 58.820 | 0 |
| 12.07.2024 | 09:34:44 | 58.800 | 0 |
| 11.07.2024 | 21:34:27 | 58.690 | 0 |