| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:47 PM | 281.950 | 0 |
| 2024-09-04 | 6:34:13 PM | 281.450 | 0 |
| 2024-09-04 | 5:34:46 PM | 281.540 | 0 |
| 2024-09-04 | 4:34:14 PM | 281.490 | 0 |
| 2024-09-04 | 3:34:17 PM | 282.240 | 0 |
| 2024-09-04 | 2:34:32 PM | 282.380 | 0 |
| 2024-09-04 | 1:34:15 PM | 282.190 | 0 |
| 2024-09-04 | 12:34:24 PM | 282.130 | 0 |
| 2024-09-04 | 11:34:15 AM | 282.080 | 0 |
| 2024-09-04 | 10:34:31 AM | 282.020 | 0 |
| 2024-09-04 | 9:34:31 AM | 281.750 | 0 |
| 2024-09-04 | 8:34:09 AM | 281.960 | 0 |
| 2024-09-03 | 9:34:31 PM | 283.260 | 0 |