| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 08:34:09 | 285,340 | 0 |
| 29.07.2024 | 21:34:16 | 285,140 | 0 |
| 29.07.2024 | 20:34:19 | 285,310 | 0 |
| 29.07.2024 | 19:34:46 | 285,560 | 0 |
| 29.07.2024 | 18:34:20 | 285,480 | 0 |
| 29.07.2024 | 17:34:52 | 285,230 | 0 |
| 29.07.2024 | 16:34:26 | 285,550 | 0 |
| 29.07.2024 | 15:34:22 | 285,140 | 0 |
| 29.07.2024 | 14:34:31 | 284,880 | 0 |
| 29.07.2024 | 13:34:33 | 284,650 | 0 |
| 29.07.2024 | 12:34:17 | 284,510 | 0 |
| 29.07.2024 | 11:34:13 | 284,850 | 0 |
| 29.07.2024 | 10:34:27 | 284,660 | 0 |