| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:04:23 PM | 3.260 | 0 |
| 2024-07-22 | 5:04:46 PM | 3.220 | 0 |
| 2024-07-22 | 4:35:23 PM | 3.220 | 0 |
| 2024-07-22 | 4:04:48 PM | 3.190 | 0 |
| 2024-07-22 | 3:35:06 PM | 3.190 | 0 |
| 2024-07-22 | 3:04:50 PM | 3.190 | 0 |
| 2024-07-22 | 2:35:26 PM | 3.190 | 0 |
| 2024-07-22 | 2:04:52 PM | 3.190 | 0 |
| 2024-07-22 | 1:35:01 PM | 3.190 | 0 |
| 2024-07-22 | 1:08:30 PM | 3.190 | 0 |
| 2024-07-22 | 12:35:28 PM | 3.190 | 0 |
| 2024-07-22 | 12:04:44 PM | 3.190 | 0 |
| 2024-07-22 | 11:35:21 AM | 3.190 | 0 |