| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:04:59 PM | 3.300 | 0 |
| 2024-07-25 | 5:04:52 PM | 3.280 | 0 |
| 2024-07-25 | 4:34:58 PM | 3.280 | 0 |
| 2024-07-25 | 4:04:37 PM | 3.280 | 0 |
| 2024-07-25 | 3:35:17 PM | 3.280 | 0 |
| 2024-07-25 | 3:05:01 PM | 3.280 | 0 |
| 2024-07-25 | 2:34:52 PM | 3.280 | 0 |
| 2024-07-25 | 2:04:52 PM | 3.280 | 0 |
| 2024-07-25 | 1:34:51 PM | 3.280 | 0 |
| 2024-07-25 | 1:08:27 PM | 3.310 | 0 |
| 2024-07-25 | 12:35:29 PM | 3.280 | 0 |
| 2024-07-25 | 12:04:34 PM | 3.340 | 0 |
| 2024-07-25 | 11:35:28 AM | 3.310 | 0 |