| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:04:25 PM | 3.380 | 0 |
| 2024-07-23 | 5:04:36 PM | 3.250 | 0 |
| 2024-07-23 | 4:35:13 PM | 3.250 | 0 |
| 2024-07-23 | 4:04:59 PM | 3.330 | 0 |
| 2024-07-23 | 3:35:08 PM | 3.280 | 0 |
| 2024-07-23 | 3:04:59 PM | 3.280 | 0 |
| 2024-07-23 | 2:34:52 PM | 3.280 | 0 |
| 2024-07-23 | 2:05:00 PM | 3.280 | 0 |
| 2024-07-23 | 1:34:50 PM | 3.280 | 0 |
| 2024-07-23 | 1:08:44 PM | 3.310 | 0 |
| 2024-07-23 | 12:35:23 PM | 3.310 | 0 |
| 2024-07-23 | 12:04:47 PM | 3.310 | 0 |
| 2024-07-23 | 11:35:06 AM | 3.310 | 0 |