| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:34:48 | 0.540 | 0 |
| 10/09/2024 | 14:04:40 | 0.550 | 0 |
| 10/09/2024 | 13:34:39 | 0.550 | 0 |
| 10/09/2024 | 13:08:21 | 0.550 | 0 |
| 10/09/2024 | 12:34:48 | 0.550 | 0 |
| 10/09/2024 | 12:04:21 | 0.540 | 0 |
| 10/09/2024 | 11:34:44 | 0.540 | 0 |
| 10/09/2024 | 11:04:39 | 0.530 | 0 |
| 10/09/2024 | 10:34:40 | 0.540 | 0 |
| 10/09/2024 | 10:04:18 | 0.540 | 0 |
| 10/09/2024 | 09:34:46 | 0.540 | 0 |
| 10/09/2024 | 09:04:37 | 0.540 | 0 |
| 10/09/2024 | 08:34:20 | 0.470 | 0 |