| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:34:52 PM | 0.500 | 0 |
| 10/9/2024 | 2:04:20 PM | 0.500 | 0 |
| 10/9/2024 | 1:34:52 PM | 0.500 | 0 |
| 10/9/2024 | 1:08:24 PM | 0.500 | 0 |
| 10/9/2024 | 12:34:58 PM | 0.510 | 0 |
| 10/9/2024 | 12:04:38 PM | 0.500 | 0 |
| 10/9/2024 | 11:34:45 AM | 0.500 | 0 |
| 10/9/2024 | 11:04:40 AM | 0.500 | 0 |
| 10/9/2024 | 10:34:35 AM | 0.500 | 0 |
| 10/9/2024 | 10:04:25 AM | 0.500 | 0 |
| 10/9/2024 | 9:34:51 AM | 0.500 | 0 |
| 10/9/2024 | 9:04:44 AM | 0.510 | 0 |
| 10/9/2024 | 8:34:28 AM | 0.420 | 0 |