| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:34 PM | 2.260 | 0 |
| 2024-12-20 | 2:42:08 PM | 2.260 | 0 |
| 2024-12-20 | 2:12:33 PM | 2.250 | 0 |
| 2024-12-20 | 1:42:39 PM | 2.280 | 0 |
| 2024-12-20 | 1:12:18 PM | 2.280 | 0 |
| 2024-12-20 | 12:42:34 PM | 2.260 | 0 |
| 2024-12-20 | 12:12:33 PM | 2.260 | 0 |
| 2024-12-20 | 11:42:07 AM | 2.260 | 0 |
| 2024-12-20 | 11:12:10 AM | 2.270 | 0 |
| 2024-12-20 | 10:42:07 AM | 2.290 | 0 |
| 2024-12-20 | 10:12:33 AM | 2.260 | 0 |
| 2024-12-20 | 9:42:26 AM | 2.260 | 0 |
| 2024-12-20 | 9:12:19 AM | 2.260 | 0 |