| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:32 PM | 2.120 | 0 |
| 2024-12-20 | 9:12:18 PM | 2.120 | 0 |
| 2024-12-20 | 8:42:32 PM | 2.120 | 0 |
| 2024-12-20 | 8:12:36 PM | 2.120 | 0 |
| 2024-12-20 | 7:42:38 PM | 2.120 | 0 |
| 2024-12-20 | 7:12:29 PM | 2.110 | 0 |
| 2024-12-20 | 6:42:32 PM | 2.080 | 0 |
| 2024-12-20 | 6:12:25 PM | 2.100 | 0 |
| 2024-12-20 | 5:42:36 PM | 2.140 | 0 |
| 2024-12-20 | 5:12:40 PM | 2.160 | 0 |
| 2024-12-20 | 4:42:21 PM | 2.190 | 0 |
| 2024-12-20 | 4:12:34 PM | 2.220 | 0 |
| 2024-12-20 | 3:42:34 PM | 2.210 | 0 |