| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:13 PM | 80.260 | 0 |
| 2024-09-03 | 7:40:06 PM | 80.380 | 0 |
| 2024-09-03 | 5:40:01 PM | 80.560 | 0 |
| 2024-09-03 | 3:40:03 PM | 80.560 | 0 |
| 2024-09-03 | 1:40:07 PM | 80.560 | 0 |
| 2024-09-03 | 11:40:05 AM | 80.640 | 0 |
| 2024-09-03 | 9:40:01 AM | 80.880 | 0 |
| 2024-09-03 | 9:00:17 AM | 80.480 | 0 |
| 2024-09-02 | 9:40:02 PM | 80.510 | 0 |
| 2024-09-02 | 7:40:11 PM | 80.510 | 0 |
| 2024-09-02 | 5:40:14 PM | 80.510 | 0 |
| 2024-09-02 | 3:40:05 PM | 80.430 | 0 |
| 2024-09-02 | 1:40:09 PM | 80.160 | 0 |