| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:18 PM | 37.960 | 0 |
| 2024-09-09 | 7:40:21 PM | 37.960 | 0 |
| 2024-09-09 | 5:40:20 PM | 37.960 | 0 |
| 2024-09-09 | 3:40:15 PM | 38.240 | 0 |
| 2024-09-09 | 1:40:03 PM | 38.270 | 0 |
| 2024-09-09 | 11:40:06 AM | 38.250 | 0 |
| 2024-09-09 | 9:40:10 AM | 38.040 | 0 |
| 2024-09-09 | 9:00:28 AM | 37.840 | 0 |
| 2024-09-06 | 9:40:03 PM | 37.210 | 0 |
| 2024-09-06 | 7:40:02 PM | 37.210 | 0 |
| 2024-09-06 | 3:40:15 PM | 36.950 | 0 |
| 2024-09-06 | 1:40:13 PM | 36.950 | 0 |
| 2024-09-06 | 11:40:18 AM | 37.720 | 0 |