| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:00:27 | 62,400 | 0 |
| 11.07.2024 | 21:40:11 | 62,430 | 0 |
| 11.07.2024 | 19:40:18 | 62,430 | 0 |
| 11.07.2024 | 17:40:18 | 62,430 | 0 |
| 11.07.2024 | 15:40:18 | 63,080 | 0 |
| 11.07.2024 | 13:40:17 | 63,440 | 0 |
| 11.07.2024 | 11:40:15 | 63,830 | 0 |
| 11.07.2024 | 09:40:02 | 63,830 | 0 |
| 11.07.2024 | 09:02:24 | 63,590 | 0 |
| 10.07.2024 | 21:40:06 | 63,330 | 0 |
| 10.07.2024 | 19:40:02 | 63,090 | 0 |
| 10.07.2024 | 17:40:03 | 63,090 | 0 |
| 10.07.2024 | 15:40:03 | 64,000 | 0 |