| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:12 | 52.370 | 0 |
| 16/07/2024 | 19:40:08 | 52.370 | 0 |
| 16/07/2024 | 17:40:10 | 52.370 | 0 |
| 16/07/2024 | 15:40:12 | 51.410 | 0 |
| 16/07/2024 | 13:40:14 | 51.410 | 0 |
| 16/07/2024 | 11:40:14 | 51.410 | 0 |
| 16/07/2024 | 09:40:17 | 51.740 | 0 |
| 16/07/2024 | 09:00:08 | 51.860 | 0 |
| 15/07/2024 | 21:40:15 | 52.500 | 0 |
| 15/07/2024 | 19:40:19 | 52.500 | 0 |
| 15/07/2024 | 17:40:13 | 52.500 | 0 |
| 15/07/2024 | 15:40:16 | 51.720 | 0 |
| 15/07/2024 | 13:40:16 | 52.640 | 0 |