| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:40:05 AM | 26.840 | 0 |
| 2024-09-11 | 9:40:09 AM | 26.610 | 0 |
| 2024-09-11 | 9:00:23 AM | 26.570 | 0 |
| 2024-09-10 | 9:40:19 PM | 26.510 | 0 |
| 2024-09-10 | 7:40:19 PM | 26.460 | 0 |
| 2024-09-10 | 5:40:17 PM | 26.330 | 0 |
| 2024-09-10 | 3:40:14 PM | 26.220 | 0 |
| 2024-09-10 | 1:40:18 PM | 26.460 | 0 |
| 2024-09-10 | 11:40:07 AM | 26.500 | 0 |
| 2024-09-10 | 9:40:02 AM | 26.800 | 0 |
| 2024-09-10 | 9:00:13 AM | 26.500 | 0 |
| 2024-09-09 | 9:40:09 PM | 26.620 | 0 |
| 2024-09-09 | 7:40:01 PM | 26.620 | 0 |