| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:26 AM | 59.190 | 0 |
| 2024-07-11 | 9:40:06 PM | 59.220 | 0 |
| 2024-07-11 | 7:40:03 PM | 59.220 | 0 |
| 2024-07-11 | 5:40:05 PM | 59.220 | 0 |
| 2024-07-11 | 3:40:18 PM | 59.830 | 0 |
| 2024-07-11 | 1:40:15 PM | 60.180 | 0 |
| 2024-07-11 | 11:40:19 AM | 60.560 | 0 |
| 2024-07-11 | 9:40:12 AM | 60.560 | 0 |
| 2024-07-11 | 9:02:24 AM | 60.330 | 0 |
| 2024-07-10 | 9:40:08 PM | 60.080 | 0 |
| 2024-07-10 | 7:40:08 PM | 59.850 | 0 |
| 2024-07-10 | 5:40:12 PM | 59.850 | 0 |
| 2024-07-10 | 3:40:16 PM | 60.740 | 0 |