| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:10:16 PM | 7.810 | 0 |
| 2024-11-12 | 4:57:40 PM | 7.780 | 0 |
| 2024-11-12 | 4:08:00 PM | 7.870 | 0 |
| 2024-11-12 | 3:51:53 PM | 7.870 | 0 |
| 2024-11-12 | 2:42:39 PM | 7.730 | 0 |
| 2024-11-12 | 1:37:44 PM | 7.700 | 0 |
| 2024-11-12 | 12:25:46 PM | 7.650 | 0 |
| 2024-11-12 | 11:15:47 AM | 7.680 | 0 |
| 2024-11-12 | 9:59:47 AM | 7.760 | 0 |
| 2024-11-12 | 9:35:51 AM | 7.750 | 0 |
| 2024-11-12 | 9:28:37 AM | 7.750 | 0 |
| 2024-11-12 | 9:24:46 AM | 7.750 | 0 |
| 2024-11-12 | 8:44:32 AM | 7.730 | 0 |