| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:29:35 PM | 6.810 | 0 |
| 2024-07-31 | 2:25:29 PM | 6.890 | 0 |
| 2024-07-31 | 1:15:54 PM | 6.890 | 0 |
| 2024-07-31 | 12:12:47 PM | 6.860 | 0 |
| 2024-07-31 | 11:05:59 AM | 6.860 | 0 |
| 2024-07-31 | 9:54:25 AM | 6.830 | 0 |
| 2024-07-31 | 8:52:42 AM | 6.830 | 0 |
| 2024-07-31 | 8:23:29 AM | 6.820 | 0 |
| 2024-07-30 | 9:49:09 PM | 6.890 | 0 |
| 2024-07-30 | 9:19:07 PM | 6.900 | 0 |
| 2024-07-30 | 8:14:30 PM | 6.910 | 0 |
| 2024-07-30 | 7:13:58 PM | 6.950 | 0 |
| 2024-07-30 | 5:58:22 PM | 6.960 | 0 |